시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,960	990	- 9.04%	324,025	3,299
11:06	9,960	990	- 9.04%	323,947	3,299
11:05	10,030	920	- 8.40%	323,536	3,294
11:04	10,010	940	- 8.58%	323,285	3,292
11:03	10,040	910	- 8.31%	322,146	3,280
11:02	10,050	900	- 8.22%	321,777	3,277
11:01	10,060	890	- 8.13%	320,574	3,265
11:00	10,040	910	- 8.31%	319,739	3,256
10:59	10,010	940	- 8.58%	319,281	3,252
10:58	9,980	970	- 8.86%	318,976	3,249