시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,170	780	- 7.12%	338,873	3,451
11:16	10,190	760	- 6.94%	336,991	3,431
11:15	10,200	750	- 6.85%	336,531	3,427
11:14	10,280	670	- 6.12%	333,352	3,394
11:13	10,250	700	- 6.39%	329,366	3,353
11:12	10,030	920	- 8.40%	326,275	3,322
11:11	9,990	960	- 8.77%	325,834	3,317
11:10	9,950	1,000	- 9.13%	325,590	3,315
11:09	10,010	940	- 8.58%	324,833	3,307
11:08	10,010	940	- 8.58%	324,813	3,307