시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,980	970	- 8.86%	352,318	3,585
11:26	9,980	970	- 8.86%	351,550	3,578
11:25	10,000	950	- 8.68%	351,089	3,573
11:24	10,020	930	- 8.49%	350,663	3,569
11:23	10,040	910	- 8.31%	350,450	3,567
11:22	10,000	950	- 8.68%	349,817	3,560
11:21	10,070	880	- 8.04%	346,002	3,522
11:20	10,060	890	- 8.13%	345,200	3,514
11:19	10,080	870	- 7.95%	343,825	3,500
11:18	10,150	800	- 7.31%	339,831	3,460