시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,050	900	- 8.22%	355,517	3,617
11:36	10,060	890	- 8.13%	354,900	3,611
11:35	10,070	880	- 8.04%	354,620	3,608
11:34	10,050	900	- 8.22%	354,438	3,607
11:33	10,080	870	- 7.95%	354,245	3,605
11:32	10,060	890	- 8.13%	354,131	3,603
11:31	10,020	930	- 8.49%	353,942	3,602
11:30	10,080	870	- 7.95%	353,528	3,597
11:29	10,000	950	- 8.68%	353,333	3,595
11:28	10,020	930	- 8.49%	353,056	3,593