시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,770	180	- 1.64%	393,996	4,015
11:46	10,200	750	- 6.85%	381,009	3,878
11:45	10,290	660	- 6.03%	380,466	3,873
11:44	10,330	620	- 5.66%	380,221	3,870
11:43	10,380	570	- 5.21%	378,211	3,850
11:42	10,220	730	- 6.67%	368,266	3,748
11:41	10,260	690	- 6.30%	367,059	3,735
11:40	10,160	790	- 7.22%	359,780	3,660
11:39	10,100	850	- 7.76%	358,408	3,647
11:38	10,100	850	- 7.76%	358,088	3,643