시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,300	650	- 5.94%	454,859	4,657
11:57	10,320	630	- 5.75%	453,068	4,639
11:56	10,350	600	- 5.48%	450,073	4,608
11:55	10,390	560	- 5.11%	446,696	4,573
11:54	10,410	540	- 4.93%	442,004	4,524
11:53	10,470	480	- 4.38%	436,559	4,467
11:52	10,570	380	- 3.47%	431,309	4,412
11:51	10,550	400	- 3.65%	424,325	4,338
11:50	10,490	460	- 4.20%	418,815	4,280
11:48	10,100	850	- 7.76%	412,958	4,218