시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,120	830	- 7.58%	498,415	5,097
12:07	10,140	810	- 7.40%	497,963	5,093
12:06	10,150	800	- 7.31%	496,807	5,081
12:05	10,130	820	- 7.49%	490,147	5,014
12:04	10,080	870	- 7.95%	488,865	5,001
12:03	10,080	870	- 7.95%	488,213	4,994
12:02	10,060	890	- 8.13%	486,123	4,973
12:01	10,110	840	- 7.67%	482,272	4,934
12:00	10,150	800	- 7.31%	479,409	4,905
11:59	10,330	620	- 5.66%	455,231	4,661