시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,000	950	- 8.68%	1,089,156	11,478
15:09	9,960	990	- 9.04%	1,086,583	11,452
15:08	9,970	980	- 8.95%	1,085,023	11,437
15:07	10,010	940	- 8.58%	1,079,373	11,380
15:06	10,040	910	- 8.31%	1,076,626	11,353
15:05	10,020	930	- 8.49%	1,076,189	11,348
15:04	10,030	920	- 8.40%	1,075,175	11,338
15:03	10,050	900	- 8.22%	1,074,941	11,336
15:02	10,080	870	- 7.95%	1,074,829	11,335
15:01	10,020	930	- 8.49%	1,074,193	11,328