시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,250	700	- 6.39%	506,039	5,175
12:17	10,230	720	- 6.58%	505,401	5,169
12:16	10,230	720	- 6.58%	504,940	5,164
12:15	10,240	710	- 6.48%	504,537	5,160
12:14	10,210	740	- 6.76%	501,591	5,130
12:13	10,170	780	- 7.12%	500,921	5,123
12:12	10,130	820	- 7.49%	500,044	5,114
12:11	10,130	820	- 7.49%	499,739	5,111
12:10	10,120	830	- 7.58%	498,770	5,101
12:09	10,150	800	- 7.31%	498,590	5,099