시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,630	320	- 2.92%	556,829	5,711
12:27	10,680	270	- 2.47%	547,667	5,613
12:26	10,520	430	- 3.93%	543,177	5,565
12:25	10,510	440	- 4.02%	542,767	5,561
12:24	10,610	340	- 3.11%	540,192	5,534
12:23	10,530	420	- 3.84%	538,125	5,512
12:22	10,650	300	- 2.74%	532,857	5,457
12:21	10,650	300	- 2.74%	523,028	5,352
12:20	10,400	550	- 5.02%	516,681	5,285
12:19	10,300	650	- 5.94%	507,537	5,191