시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,470	480	- 4.38%	571,288	5,864
12:37	10,440	510	- 4.66%	571,000	5,861
12:36	10,360	590	- 5.39%	570,712	5,858
12:35	10,440	510	- 4.66%	569,815	5,848
12:34	10,410	540	- 4.93%	568,091	5,830
12:33	10,540	410	- 3.74%	565,967	5,808
12:32	10,540	410	- 3.74%	565,047	5,798
12:31	10,530	420	- 3.84%	564,556	5,793
12:30	10,640	310	- 2.83%	558,714	5,731
12:29	10,620	330	- 3.01%	558,024	5,724