시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,610	340	- 3.11%	587,170	6,030
12:47	10,410	540	- 4.93%	578,482	5,939
12:46	10,400	550	- 5.02%	577,951	5,933
12:45	10,430	520	- 4.75%	577,253	5,926
12:44	10,360	590	- 5.39%	576,653	5,920
12:43	10,400	550	- 5.02%	575,634	5,909
12:42	10,360	590	- 5.39%	575,322	5,906
12:41	10,370	580	- 5.30%	574,090	5,893
12:40	10,450	500	- 4.57%	573,245	5,884
12:39	10,470	480	- 4.38%	573,150	5,883