시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,440	510	- 4.66%	609,714	6,266
12:57	10,370	580	- 5.30%	609,161	6,260
12:56	10,530	420	- 3.84%	605,489	6,222
12:55	10,400	550	- 5.02%	596,423	6,126
12:54	10,420	530	- 4.84%	594,311	6,104
12:53	10,410	540	- 4.93%	593,941	6,100
12:52	10,410	540	- 4.93%	592,821	6,088
12:51	10,370	580	- 5.30%	592,235	6,082
12:50	10,350	600	- 5.48%	591,801	6,078
12:49	10,490	460	- 4.20%	589,113	6,050