시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,710	240	- 2.19%	743,192	7,733
13:17	10,870	80	- 0.73%	734,739	7,642
13:16	10,900	50	- 0.46%	733,280	7,626
13:15	11,040	90	+ 0.82%	728,979	7,579
13:14	11,000	50	+ 0.46%	726,471	7,551
13:13	11,090	140	+ 1.28%	721,210	7,493
13:12	10,990	40	+ 0.37%	710,934	7,379
13:11	10,840	110	- 1.01%	703,692	7,300
13:10	11,100	150	+ 1.37%	692,398	7,177
13:09	11,190	240	+ 2.19%	681,827	7,059