시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,090	140	+ 1.28%	861,315	9,065
13:28	11,130	180	+ 1.64%	854,686	8,991
13:27	11,110	160	+ 1.46%	849,262	8,931
13:26	11,280	330	+ 3.01%	843,532	8,867
13:25	11,230	280	+ 2.56%	833,098	8,750
13:24	11,270	320	+ 2.92%	828,194	8,695
13:23	11,130	180	+ 1.64%	818,908	8,591
13:22	11,290	340	+ 3.11%	801,778	8,399
13:20	11,570	620	+ 5.66%	784,721	8,205
13:19	11,350	400	+ 3.65%	756,907	7,887