시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,130	180	+ 1.64%	914,499	9,662
13:38	11,290	340	+ 3.11%	910,129	9,613
13:37	11,350	400	+ 3.65%	904,528	9,549
13:36	11,290	340	+ 3.11%	899,175	9,488
13:35	11,190	240	+ 2.19%	890,965	9,395
13:34	11,110	160	+ 1.46%	889,395	9,377
13:33	11,100	150	+ 1.37%	887,620	9,358
13:32	11,200	250	+ 2.28%	880,307	9,276
13:31	11,050	100	+ 0.91%	872,638	9,190
13:30	11,110	160	+ 1.46%	864,066	9,095