시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,620	330	- 3.01%	964,172	10,201
13:48	10,640	310	- 2.83%	959,475	10,151
13:47	10,600	350	- 3.20%	956,749	10,122
13:46	10,780	170	- 1.55%	950,361	10,054
13:45	10,720	230	- 2.10%	948,110	10,030
13:44	10,830	120	- 1.10%	943,236	9,978
13:43	10,920	30	- 0.27%	940,716	9,950
13:42	10,860	90	- 0.82%	936,772	9,907
13:41	11,020	70	+ 0.64%	927,261	9,803
13:40	11,190	240	+ 2.19%	919,105	9,713