시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	960	- 8.77%	1,112,345	11,709
15:19	9,980	970	- 8.86%	1,106,588	11,651
15:18	9,940	1,010	- 9.22%	1,105,510	11,641
15:17	9,910	1,040	- 9.50%	1,101,043	11,596
15:16	9,930	1,020	- 9.32%	1,100,394	11,590
15:15	9,970	980	- 8.95%	1,094,992	11,536
15:14	9,980	970	- 8.86%	1,091,207	11,499
15:13	9,980	970	- 8.86%	1,091,109	11,498
15:12	10,000	950	- 8.68%	1,090,183	11,488
15:11	10,030	920	- 8.40%	1,089,795	11,484