시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,816,000	131,000	+ 3.56%	56,030	217,533
13:59	3,817,000	132,000	+ 3.58%	55,966	217,289
13:58	3,815,000	130,000	+ 3.53%	55,885	216,980
13:57	3,813,000	128,000	+ 3.47%	55,666	216,145
13:56	3,815,000	130,000	+ 3.53%	55,477	215,424
13:55	3,817,000	132,000	+ 3.58%	55,362	214,985
13:54	3,816,000	131,000	+ 3.56%	55,021	213,684
13:53	3,819,000	134,000	+ 3.64%	54,923	213,309
13:52	3,818,000	133,000	+ 3.61%	54,815	212,897
13:51	3,820,000	135,000	+ 3.66%	54,661	212,309