시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,837,000	152,000	+ 4.13%	56,973	221,141
14:09	3,834,000	149,000	+ 4.04%	56,849	220,665
14:08	3,831,000	146,000	+ 3.96%	56,755	220,305
14:07	3,834,000	149,000	+ 4.04%	56,689	220,052
14:06	3,834,000	149,000	+ 4.04%	56,617	219,776
14:05	3,833,000	148,000	+ 4.02%	56,508	219,358
14:04	3,829,000	144,000	+ 3.91%	56,442	219,105
14:03	3,815,000	130,000	+ 3.53%	56,338	218,708
14:02	3,813,000	128,000	+ 3.47%	56,293	218,537
14:01	3,815,000	130,000	+ 3.53%	56,139	217,949