시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,833,000	148,000	+ 4.02%	58,183	225,783
14:19	3,832,000	147,000	+ 3.99%	58,113	225,515
14:18	3,826,000	141,000	+ 3.83%	57,981	225,010
14:17	3,833,000	148,000	+ 4.02%	57,895	224,680
14:16	3,829,000	144,000	+ 3.91%	57,807	224,344
14:15	3,828,000	143,000	+ 3.88%	57,653	223,754
14:14	3,837,000	152,000	+ 4.13%	57,507	223,195
14:13	3,841,000	156,000	+ 4.23%	57,428	222,891
14:12	3,850,000	165,000	+ 4.48%	57,311	222,441
14:11	3,848,000	163,000	+ 4.42%	57,059	221,471