시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,811,000	126,000	+ 3.42%	59,598	231,192
14:29	3,809,000	124,000	+ 3.37%	59,345	230,226
14:28	3,816,000	131,000	+ 3.56%	59,074	229,193
14:27	3,819,000	134,000	+ 3.64%	58,972	228,804
14:26	3,822,000	137,000	+ 3.72%	58,828	228,254
14:25	3,824,000	139,000	+ 3.77%	58,757	227,982
14:24	3,824,000	139,000	+ 3.77%	58,656	227,596
14:23	3,832,000	147,000	+ 3.99%	58,515	227,057
14:22	3,838,000	153,000	+ 4.15%	58,415	226,673
14:21	3,839,000	154,000	+ 4.18%	58,332	226,355