시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:40 |
3,810,000 |
125,000 |
+ 3.39% |
60,974 |
236,427 |
| 14:39 |
3,800,000 |
115,000 |
+ 3.12% |
60,831 |
235,883 |
| 14:38 |
3,802,000 |
117,000 |
+ 3.18% |
60,753 |
235,587 |
| 14:37 |
3,801,000 |
116,000 |
+ 3.15% |
60,451 |
234,439 |
| 14:36 |
3,801,000 |
116,000 |
+ 3.15% |
60,377 |
234,158 |
| 14:35 |
3,802,000 |
117,000 |
+ 3.18% |
60,306 |
233,888 |
| 14:34 |
3,801,000 |
116,000 |
+ 3.15% |
60,177 |
233,398 |
| 14:33 |
3,805,000 |
120,000 |
+ 3.26% |
60,075 |
233,010 |
| 14:32 |
3,814,000 |
129,000 |
+ 3.50% |
59,919 |
232,416 |
| 14:31 |
3,812,000 |
127,000 |
+ 3.45% |
59,767 |
231,836 |