시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,826,000	141,000	+ 3.83%	62,002	240,353
14:49	3,825,000	140,000	+ 3.80%	61,931	240,081
14:48	3,822,000	137,000	+ 3.72%	61,785	239,523
14:47	3,822,000	137,000	+ 3.72%	61,713	239,248
14:46	3,821,000	136,000	+ 3.69%	61,574	238,717
14:45	3,821,000	136,000	+ 3.69%	61,510	238,472
14:44	3,820,000	135,000	+ 3.66%	61,413	238,101
14:43	3,818,000	133,000	+ 3.61%	61,335	237,804
14:42	3,813,000	128,000	+ 3.47%	61,180	237,212
14:41	3,808,000	123,000	+ 3.34%	61,054	236,732