| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,874,000 | 189,000 | + 5.13% | 7,201 | 27,299 |
| 09:09 | 3,857,000 | 172,000 | + 4.67% | 6,564 | 24,835 |
| 09:08 | 3,865,000 | 180,000 | + 4.89% | 5,901 | 22,275 |
| 09:07 | 3,823,000 | 138,000 | + 3.75% | 5,109 | 19,223 |
| 09:06 | 3,801,000 | 116,000 | + 3.15% | 4,195 | 15,722 |
| 09:05 | 3,798,000 | 113,000 | + 3.07% | 3,685 | 13,781 |
| 09:04 | 3,795,000 | 110,000 | + 2.99% | 2,760 | 10,266 |
| 09:03 | 3,768,000 | 83,000 | + 2.25% | 2,123 | 7,842 |
| 09:02 | 3,686,000 | 1,000 | + 0.03% | 1,660 | 6,115 |
| 09:01 | 3,730,000 | 45,000 | + 1.22% | 1,319 | 4,850 |