시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,928,000	243,000	+ 6.59%	13,560	52,076
09:19	3,904,000	219,000	+ 5.94%	12,538	48,064
09:18	3,919,000	234,000	+ 6.35%	12,109	46,386
09:17	3,919,000	234,000	+ 6.35%	11,392	43,574
09:16	3,890,000	205,000	+ 5.56%	10,436	39,842
09:15	3,887,000	202,000	+ 5.48%	10,031	38,270
09:14	3,890,000	205,000	+ 5.56%	9,589	36,550
09:13	3,854,000	169,000	+ 4.59%	8,832	33,615
09:12	3,866,000	181,000	+ 4.91%	8,403	31,960
09:11	3,880,000	195,000	+ 5.29%	7,917	30,076