| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,933,000 | 248,000 | + 6.73% | 19,283 | 74,666 |
| 09:29 | 3,931,000 | 246,000 | + 6.68% | 18,974 | 73,451 |
| 09:28 | 3,920,000 | 235,000 | + 6.38% | 18,564 | 71,839 |
| 09:27 | 3,922,000 | 237,000 | + 6.43% | 18,153 | 70,228 |
| 09:26 | 3,940,000 | 255,000 | + 6.92% | 17,782 | 68,768 |
| 09:25 | 3,954,000 | 269,000 | + 7.30% | 16,901 | 65,297 |
| 09:24 | 3,955,000 | 270,000 | + 7.33% | 16,489 | 63,668 |
| 09:23 | 3,966,000 | 281,000 | + 7.63% | 15,884 | 61,270 |
| 09:22 | 3,966,000 | 281,000 | + 7.63% | 15,226 | 58,662 |
| 09:21 | 3,962,000 | 277,000 | + 7.52% | 14,610 | 56,222 |