| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,919,000 | 234,000 | + 6.35% | 22,436 | 87,034 |
| 09:39 | 3,917,000 | 232,000 | + 6.30% | 22,240 | 86,266 |
| 09:38 | 3,901,000 | 216,000 | + 5.86% | 21,900 | 84,938 |
| 09:37 | 3,924,000 | 239,000 | + 6.49% | 21,540 | 83,529 |
| 09:36 | 3,913,000 | 228,000 | + 6.19% | 21,077 | 81,712 |
| 09:35 | 3,930,000 | 245,000 | + 6.65% | 20,797 | 80,614 |
| 09:34 | 3,926,000 | 241,000 | + 6.54% | 20,511 | 79,491 |
| 09:33 | 3,913,000 | 228,000 | + 6.19% | 20,251 | 78,471 |
| 09:32 | 3,936,000 | 251,000 | + 6.81% | 19,976 | 77,392 |
| 09:31 | 3,930,000 | 245,000 | + 6.65% | 19,559 | 75,751 |