| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,889,000 | 204,000 | + 5.54% | 24,586 | 95,413 |
| 09:49 | 3,890,000 | 205,000 | + 5.56% | 24,503 | 95,091 |
| 09:48 | 3,888,000 | 203,000 | + 5.51% | 24,358 | 94,527 |
| 09:47 | 3,892,000 | 207,000 | + 5.62% | 24,234 | 94,044 |
| 09:46 | 3,895,000 | 210,000 | + 5.70% | 23,987 | 93,083 |
| 09:45 | 3,886,000 | 201,000 | + 5.46% | 23,460 | 91,032 |
| 09:44 | 3,896,000 | 211,000 | + 5.73% | 23,231 | 90,141 |
| 09:43 | 3,914,000 | 229,000 | + 6.21% | 22,933 | 88,978 |
| 09:42 | 3,910,000 | 225,000 | + 6.11% | 22,764 | 88,317 |
| 09:41 | 3,913,000 | 228,000 | + 6.19% | 22,612 | 87,723 |