| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,886,000 | 201,000 | + 5.46% | 27,242 | 105,772 |
| 09:59 | 3,910,000 | 225,000 | + 6.11% | 26,779 | 103,966 |
| 09:58 | 3,894,000 | 209,000 | + 5.67% | 26,552 | 103,081 |
| 09:57 | 3,910,000 | 225,000 | + 6.11% | 26,299 | 102,094 |
| 09:56 | 3,907,000 | 222,000 | + 6.02% | 26,111 | 101,359 |
| 09:55 | 3,907,000 | 222,000 | + 6.02% | 26,008 | 100,957 |
| 09:54 | 3,890,000 | 205,000 | + 5.56% | 25,685 | 99,699 |
| 09:53 | 3,895,000 | 210,000 | + 5.70% | 25,560 | 99,212 |
| 09:52 | 3,910,000 | 225,000 | + 6.11% | 25,298 | 98,191 |
| 09:51 | 3,911,000 | 226,000 | + 6.13% | 25,137 | 97,561 |