시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,861,000	176,000	+ 4.78%	29,670	115,176
10:09	3,853,000	168,000	+ 4.56%	29,545	114,693
10:08	3,851,000	166,000	+ 4.51%	29,291	113,715
10:07	3,861,000	176,000	+ 4.78%	29,134	113,109
10:06	3,875,000	190,000	+ 5.16%	28,828	111,926
10:05	3,881,000	196,000	+ 5.32%	28,693	111,402
10:04	3,880,000	195,000	+ 5.29%	28,371	110,149
10:03	3,879,000	194,000	+ 5.27%	28,178	109,401
10:02	3,876,000	191,000	+ 5.18%	28,040	108,865
10:01	3,864,000	179,000	+ 4.86%	27,662	107,401