시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,909,000	224,000	+ 6.08%	31,615	122,781
10:19	3,921,000	236,000	+ 6.40%	31,423	122,028
10:18	3,925,000	240,000	+ 6.51%	31,270	121,428
10:17	3,925,000	240,000	+ 6.51%	31,163	121,008
10:16	3,919,000	234,000	+ 6.35%	30,819	119,659
10:15	3,907,000	222,000	+ 6.02%	30,632	118,927
10:14	3,913,000	228,000	+ 6.19%	30,300	117,628
10:13	3,893,000	208,000	+ 5.65%	29,984	116,394
10:12	3,882,000	197,000	+ 5.35%	29,907	116,094
10:11	3,875,000	190,000	+ 5.16%	29,772	115,570