시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,912,000	227,000	+ 6.16%	33,014	128,256
10:29	3,917,000	232,000	+ 6.30%	32,804	127,434
10:28	3,916,000	231,000	+ 6.27%	32,752	127,231
10:27	3,914,000	229,000	+ 6.21%	32,645	126,811
10:26	3,918,000	233,000	+ 6.32%	32,593	126,608
10:25	3,923,000	238,000	+ 6.46%	32,509	126,279
10:24	3,915,000	230,000	+ 6.24%	32,339	125,612
10:23	3,910,000	225,000	+ 6.11%	32,170	124,951
10:22	3,911,000	226,000	+ 6.13%	32,088	124,630
10:21	3,897,000	212,000	+ 5.75%	31,749	123,305