시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,811,000	126,000	+ 3.42%	63,190	244,886
14:59	3,807,000	122,000	+ 3.31%	63,088	244,497
14:58	3,810,000	125,000	+ 3.39%	62,985	244,105
14:57	3,813,000	128,000	+ 3.47%	62,918	243,850
14:56	3,813,000	128,000	+ 3.47%	62,829	243,510
14:55	3,816,000	131,000	+ 3.56%	62,642	242,797
14:54	3,817,000	132,000	+ 3.58%	62,567	242,511
14:53	3,815,000	130,000	+ 3.53%	62,382	241,805
14:52	3,814,000	129,000	+ 3.50%	62,330	241,607
14:51	3,826,000	141,000	+ 3.83%	62,079	240,647