시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,927,000	242,000	+ 6.57%	34,416	133,753
10:39	3,927,000	242,000	+ 6.57%	34,347	133,482
10:38	3,925,000	240,000	+ 6.51%	34,227	133,011
10:37	3,923,000	238,000	+ 6.46%	33,898	131,720
10:36	3,920,000	235,000	+ 6.38%	33,709	130,978
10:35	3,924,000	239,000	+ 6.49%	33,621	130,633
10:34	3,918,000	233,000	+ 6.32%	33,367	129,637
10:33	3,917,000	232,000	+ 6.30%	33,260	129,218
10:32	3,915,000	230,000	+ 6.24%	33,212	129,030
10:31	3,913,000	228,000	+ 6.19%	33,079	128,510