시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,919,000	234,000	+ 6.35%	35,715	138,855
10:49	3,926,000	241,000	+ 6.54%	35,551	138,211
10:48	3,929,000	244,000	+ 6.62%	35,328	137,336
10:47	3,929,000	244,000	+ 6.62%	35,164	136,691
10:46	3,928,000	243,000	+ 6.59%	35,032	136,173
10:45	3,929,000	244,000	+ 6.62%	34,912	135,701
10:44	3,929,000	244,000	+ 6.62%	34,845	135,438
10:43	3,929,000	244,000	+ 6.62%	34,766	135,128
10:42	3,926,000	241,000	+ 6.54%	34,653	134,684
10:41	3,925,000	240,000	+ 6.51%	34,593	134,448