시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,912,000	227,000	+ 6.16%	37,148	144,465
10:59	3,913,000	228,000	+ 6.19%	37,079	144,195
10:58	3,914,000	229,000	+ 6.21%	36,995	143,867
10:57	3,917,500	232,500	+ 6.31%	36,745	142,889
10:56	3,924,000	239,000	+ 6.49%	36,564	142,180
10:55	3,913,000	228,000	+ 6.19%	36,183	140,687
10:54	3,913,000	228,000	+ 6.19%	36,076	140,268
10:53	3,914,000	229,000	+ 6.21%	35,998	139,963
10:52	3,914,000	229,000	+ 6.21%	35,878	139,493
10:51	3,915,000	230,000	+ 6.24%	35,809	139,223