시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,900,000	215,000	+ 5.83%	38,380	149,274
11:09	3,893,000	208,000	+ 5.65%	38,305	148,982
11:08	3,903,000	218,000	+ 5.92%	38,160	148,417
11:07	3,901,000	216,000	+ 5.86%	38,101	148,187
11:06	3,901,000	216,000	+ 5.86%	37,972	147,683
11:05	3,901,000	216,000	+ 5.86%	37,829	147,125
11:04	3,902,000	217,000	+ 5.89%	37,740	146,778
11:03	3,908,000	223,000	+ 6.05%	37,626	146,333
11:02	3,904,000	219,000	+ 5.94%	37,451	145,650
11:01	3,911,000	226,000	+ 6.13%	37,283	144,993