시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,908,000	223,000	+ 6.05%	39,215	152,534
11:19	3,908,000	223,000	+ 6.05%	39,129	152,198
11:18	3,908,000	223,000	+ 6.05%	39,054	151,905
11:17	3,905,000	220,000	+ 5.97%	38,931	151,425
11:16	3,906,000	221,000	+ 6.00%	38,858	151,140
11:15	3,903,000	218,000	+ 5.92%	38,816	150,976
11:14	3,906,000	221,000	+ 6.00%	38,685	150,465
11:13	3,906,000	221,000	+ 6.00%	38,658	150,359
11:12	3,907,000	222,000	+ 6.02%	38,579	150,050
11:11	3,897,000	212,000	+ 5.75%	38,475	149,645