시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,885,000	200,000	+ 5.43%	40,276	156,668
11:29	3,890,000	205,000	+ 5.56%	40,165	156,236
11:28	3,890,000	205,000	+ 5.56%	40,104	155,999
11:27	3,889,000	204,000	+ 5.54%	40,051	155,793
11:26	3,894,000	209,000	+ 5.67%	39,935	155,342
11:25	3,900,000	215,000	+ 5.83%	39,756	154,644
11:24	3,898,000	213,000	+ 5.78%	39,672	154,317
11:23	3,900,000	215,000	+ 5.83%	39,590	153,997
11:22	3,897,000	212,000	+ 5.75%	39,527	153,751
11:21	3,901,000	216,000	+ 5.86%	39,364	153,116