시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,924,000	239,000	+ 6.49%	41,735	162,360
11:39	3,919,000	234,000	+ 6.35%	41,523	161,529
11:38	3,917,000	232,000	+ 6.30%	41,462	161,290
11:37	3,909,000	224,000	+ 6.08%	41,138	160,022
11:36	3,908,000	223,000	+ 6.05%	41,089	159,830
11:35	3,897,000	212,000	+ 5.75%	40,912	159,139
11:34	3,881,000	196,000	+ 5.32%	40,676	158,221
11:33	3,883,000	198,000	+ 5.37%	40,593	157,899
11:32	3,882,000	197,000	+ 5.35%	40,535	157,674
11:31	3,888,000	203,000	+ 5.51%	40,475	157,441