시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,922,000	237,000	+ 6.43%	42,594	165,728
11:49	3,923,000	238,000	+ 6.46%	42,512	165,406
11:48	3,925,000	240,000	+ 6.51%	42,450	165,163
11:47	3,919,000	234,000	+ 6.35%	42,319	164,649
11:46	3,918,000	233,000	+ 6.32%	42,248	164,371
11:45	3,919,000	234,000	+ 6.35%	42,178	164,096
11:44	3,920,000	235,000	+ 6.38%	42,102	163,799
11:43	3,918,000	233,000	+ 6.32%	42,022	163,485
11:42	3,917,000	232,000	+ 6.30%	41,959	163,238
11:41	3,924,000	239,000	+ 6.49%	41,784	162,553