시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,907,000	222,000	+ 6.02%	43,482	169,207
11:59	3,909,000	224,000	+ 6.08%	43,352	168,698
11:58	3,911,000	226,000	+ 6.13%	43,281	168,421
11:57	3,918,500	233,500	+ 6.34%	43,136	167,853
11:56	3,919,000	234,000	+ 6.35%	43,077	167,622
11:55	3,920,000	235,000	+ 6.38%	43,019	167,394
11:54	3,922,000	237,000	+ 6.43%	42,876	166,834
11:53	3,923,000	238,000	+ 6.46%	42,789	166,493
11:52	3,922,000	237,000	+ 6.43%	42,739	166,296
11:51	3,922,000	237,000	+ 6.43%	42,650	165,947