시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,890,000	205,000	+ 5.56%	44,394	172,760
12:09	3,894,000	209,000	+ 5.67%	44,250	172,200
12:08	3,892,000	207,000	+ 5.62%	44,196	171,989
12:07	3,886,000	201,000	+ 5.46%	44,144	171,787
12:06	3,885,000	200,000	+ 5.43%	44,051	171,425
12:05	3,895,000	210,000	+ 5.70%	43,887	170,787
12:04	3,895,000	210,000	+ 5.70%	43,835	170,584
12:03	3,902,000	217,000	+ 5.89%	43,733	170,187
12:02	3,904,000	219,000	+ 5.94%	43,664	169,917
12:01	3,905,000	220,000	+ 5.97%	43,519	169,351