시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,818,000	133,000	+ 3.61%	64,053	248,177
15:09	3,817,000	132,000	+ 3.58%	63,988	247,929
15:08	3,817,000	132,000	+ 3.58%	63,892	247,562
15:07	3,815,000	130,000	+ 3.53%	63,767	247,085
15:06	3,812,000	127,000	+ 3.45%	63,667	246,704
15:05	3,811,000	126,000	+ 3.42%	63,550	246,258
15:04	3,813,000	128,000	+ 3.47%	63,459	245,911
15:03	3,811,000	126,000	+ 3.42%	63,398	245,678
15:02	3,810,000	125,000	+ 3.39%	63,307	245,332
15:01	3,809,000	124,000	+ 3.37%	63,250	245,114