시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,872,000	187,000	+ 5.08%	46,102	179,382
12:29	3,865,000	180,000	+ 4.89%	46,028	179,096
12:28	3,864,000	179,000	+ 4.86%	45,976	178,895
12:27	3,863,000	178,000	+ 4.83%	45,902	178,609
12:26	3,863,000	178,000	+ 4.83%	45,843	178,381
12:25	3,867,000	182,000	+ 4.94%	45,768	178,091
12:24	3,872,000	187,000	+ 5.08%	45,687	177,778
12:23	3,873,000	188,000	+ 5.10%	45,622	177,526
12:22	3,878,000	193,000	+ 5.24%	45,526	177,154
12:21	3,880,000	195,000	+ 5.29%	45,441	176,824