시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,859,000	174,000	+ 4.72%	47,163	183,484
12:39	3,867,000	182,000	+ 4.94%	46,851	182,279
12:38	3,865,000	180,000	+ 4.89%	46,786	182,028
12:37	3,867,000	182,000	+ 4.94%	46,690	181,657
12:36	3,872,000	187,000	+ 5.08%	46,649	181,498
12:35	3,865,000	180,000	+ 4.89%	46,593	181,282
12:34	3,866,000	181,000	+ 4.91%	46,519	180,995
12:33	3,868,000	183,000	+ 4.97%	46,421	180,617
12:32	3,867,000	182,000	+ 4.94%	46,313	180,199
12:31	3,870,000	185,000	+ 5.02%	46,211	179,804