시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,855,000	170,000	+ 4.61%	48,243	187,651
12:49	3,863,000	178,000	+ 4.83%	48,156	187,315
12:48	3,863,000	178,000	+ 4.83%	48,064	186,960
12:47	3,868,000	183,000	+ 4.97%	47,932	186,450
12:46	3,859,000	174,000	+ 4.72%	47,795	185,921
12:45	3,859,000	174,000	+ 4.72%	47,729	185,666
12:44	3,860,000	175,000	+ 4.75%	47,683	185,489
12:43	3,855,000	170,000	+ 4.61%	47,586	185,115
12:42	3,860,000	175,000	+ 4.75%	47,520	184,860
12:41	3,855,000	170,000	+ 4.61%	47,375	184,301