시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,864,000	179,000	+ 4.86%	49,404	192,126
12:59	3,863,000	178,000	+ 4.83%	49,352	191,925
12:58	3,862,000	177,000	+ 4.80%	49,298	191,717
12:57	3,864,000	179,000	+ 4.86%	49,223	191,427
12:56	3,861,000	176,000	+ 4.78%	49,148	191,138
12:55	3,859,000	174,000	+ 4.72%	49,085	190,894
12:54	3,851,000	166,000	+ 4.51%	48,806	189,820
12:53	3,852,000	167,000	+ 4.53%	48,694	189,389
12:52	3,851,000	166,000	+ 4.51%	48,607	189,053
12:51	3,854,000	169,000	+ 4.59%	48,464	188,503