시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,858,000	173,000	+ 4.70%	50,249	195,388
13:09	3,859,000	174,000	+ 4.72%	50,161	195,049
13:08	3,857,000	172,000	+ 4.67%	50,098	194,806
13:07	3,856,000	171,000	+ 4.64%	50,051	194,624
13:06	3,859,000	174,000	+ 4.72%	49,988	194,381
13:05	3,859,000	174,000	+ 4.72%	49,846	193,833
13:04	3,859,000	174,000	+ 4.72%	49,812	193,702
13:03	3,862,000	177,000	+ 4.80%	49,756	193,486
13:02	3,870,000	185,000	+ 5.02%	49,576	192,791
13:01	3,864,000	179,000	+ 4.86%	49,481	192,424